|
A1CAP A1 CAPITAL YATIRIM
|
6,48
|
3,85
|
259.731.128,75 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,38
|
-2,83
|
35.640.314,32 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
99,25
|
-0,75
|
11.868.085,75 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
29,32
|
2,37
|
229.552.531,78 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
4,55
|
-8,08
|
228.077.404,15 |
17:26 |
|
ADGYO ADRA GMYO
|
27,54
|
-1,64
|
15.686.134,80 |
17:25 |
|
AEFES ANADOLU EFES
|
137,60
|
-1,22
|
834.092.589,40 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,23
|
-2,78
|
38.675.966,12 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,30
|
0,57
|
29.056.248,40 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
250,50
|
-2,15
|
81.457.360,50 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
-1,21
|
60.152.738,68 |
17:25 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0,33
|
1.661.963,34 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
6,18
|
158.645.360,30 |
17:26 |
|
AHSGY AHES GMYO
|
21,26
|
-0,56
|
35.592.746,12 |
17:24 |
|
AKBNK AKBANK
|
51,80
|
1,67
|
3.881.229.868,60 |
17:26 |
|
AKCNS AKCANSA
|
144,50
|
-3,34
|
63.109.504,50 |
17:25 |
|
AKENR AKENERJI
|
10,27
|
-0,48
|
59.921.555,74 |
17:25 |
|
AKFGY AKFEN GMYO
|
1,90
|
-5,47
|
115.612.055,57 |
17:25 |
|
AKFIS AKFEN INSAAT
|
23,26
|
-1,36
|
1.456.642.866,02 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,35
|
-1,60
|
42.888.195,75 |
17:26 |
|
AKGRT AKSIGORTA
|
5,73
|
-1,38
|
21.056.810,86 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
184,90
|
-1,18
|
3.771.673,90 |
17:25 |
|
AKSA AKSA
|
9,08
|
0,00
|
117.908.133,35 |
17:26 |
|
AKSEN AKSA ENERJI
|
32,08
|
-1,17
|
65.532.062,02 |
17:26 |
|
AKSGY AKIS GMYO
|
6,01
|
-0,50
|
7.058.717,12 |
17:25 |
|
AKSUE AKSU ENERJI
|
16,19
|
-6,79
|
18.157.762,97 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-3,56
|
11.563.703,08 |
17:25 |
|
ALARK ALARKO HOLDING
|
79,20
|
-2,28
|
333.885.086,45 |
17:25 |
|
ALBRK ALBARAKA TURK
|
6,71
|
0,15
|
138.588.462,74 |
17:25 |
|
ALCAR ALARKO CARRIER
|
854,50
|
-2,57
|
21.405.066,00 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-0,10
|
18.538.432,30 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
-3,04
|
66.707.478,38 |
17:26 |
|
ALGYO ALARKO GMYO
|
17,51
|
-0,68
|
14.155.493,82 |
17:26 |
|
ALKA ALKIM KAGIT
|
6,73
|
1,20
|
24.404.813,53 |
17:26 |
|
ALKIM ALKIM KIMYA
|
13,98
|
-1,41
|
9.541.715,29 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,38
|
-9,05
|
101.832.346,14 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,65
|
2,30
|
1.556.034.739,63 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
69,25
|
-0,86
|
140.179.939,10 |
17:25 |
|
ALVES ALVES KABLO
|
28,10
|
-1,13
|
37.597.461,22 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-3,05
|
13.538.126,87 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-1,90
|
12.826.969,76 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,30
|
-4,07
|
56.427.084,25 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
86,00
|
-2,27
|
100.019.567,85 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
47,32
|
-0,42
|
30.574.595,60 |
17:25 |
|
ARCLK ARCELIK
|
104,60
|
-0,76
|
182.137.981,50 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
-2,11
|
42.697.245,64 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
31,56
|
-2,59
|
51.399.074,26 |
17:25 |
|
ARMGD ARMADA GIDA
|
34,98
|
1,63
|
90.745.838,96 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
19,42
|
-1,52
|
10.234.193,87 |
17:25 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-1,23
|
15.921.853,90 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,05
|
-6,25
|
34.264.579,83 |
17:26 |
|
ASELS ASELSAN
|
129,90
|
0,23
|
2.363.410.287,60 |
17:26 |
|
ASGYO ASCE GMYO
|
10,22
|
-1,64
|
44.547.515,96 |
17:25 |
|
ASTOR ASTOR ENERJI
|
92,00
|
-1,66
|
415.744.956,95 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
-2,32
|
27.729.675,70 |
17:25 |
|
ATAGY ATA GMYO
|
10,32
|
-3,37
|
2.573.247,54 |
17:26 |
|
ATAKP ATAKEY PATATES
|
39,04
|
-3,03
|
16.275.530,64 |
17:25 |
|
ATATP ATP YAZILIM
|
81,30
|
8,40
|
156.839.795,10 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
-1,61
|
701.288,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,59
|
-4,44
|
7.631.257,49 |
17:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
2.949.488,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,45
|
-1,29
|
1.177.472,52 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,64
|
2,01
|
260.718.375,22 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0,76
|
7.326.831,78 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
-0,38
|
37.470.048,50 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,15
|
-2,40
|
3.661.943,09 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
-0,81
|
9.053.070,25 |
17:24 |
|
AYDEM AYDEM ENERJI
|
15,79
|
-1,74
|
28.977.339,15 |
17:25 |
|
AYEN AYEN ENERJI
|
23,84
|
0,51
|
9.100.715,06 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
2.282.609,42 |
13:55 |
|
AYGAZ AYGAZ
|
124,00
|
-3,28
|
42.375.418,10 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
37,62
|
-1,93
|
24.300.446,82 |
17:25 |
|
BAGFS BAGFAS
|
25,94
|
-2,77
|
27.196.921,02 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
40,84
|
-0,34
|
11.916.047,78 |
17:25 |
|
BAKAB BAK AMBALAJ
|
28,90
|
-2,50
|
7.201.100,70 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
48,10
|
-0,82
|
1.093.266,30 |
13:55 |
|
BALSU BALSU GIDA
|
21,62
|
-6,49
|
396.959.180,64 |
17:26 |
|
BANVT BANVIT
|
191,80
|
-1,74
|
43.774.435,10 |
17:25 |
|
BARMA BAREM AMBALAJ
|
16,91
|
-0,53
|
15.092.626,03 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
-1,01
|
716.351,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-2,66
|
17.444.505,14 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,08
|
0,45
|
77.399.997,96 |
17:26 |
|
BEGYO BATI EGE GMYO
|
7,64
|
-0,78
|
615.908.046,41 |
17:26 |
|
BERA BERA HOLDING
|
13,94
|
-0,78
|
39.123.230,72 |
17:25 |
|
BESLR BESLER GIDA
|
14,04
|
-0,50
|
20.795.214,18 |
17:25 |
|
BEYAZ BEYAZ FILO
|
20,08
|
-0,20
|
18.497.533,57 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
-5,59
|
181.120.831,20 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
41,10
|
-2,38
|
95.478.660,88 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,64
|
-1,75
|
55.634.215,14 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,43
|
10,00
|
331.983.360,98 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
487,00
|
2,31
|
2.136.225.623,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
274,00
|
6,61
|
195.622.639,95 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,10
|
0,25
|
437.033.267,00 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
5,89
|
78.623.646,08 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,10
|
-1,79
|
4.794.509,66 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-2,87
|
70.914.801,05 |
17:26 |
|
BLCYT BILICI YATIRIM
|
15,90
|
-0,56
|
17.327.833,53 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
11,66
|
1,92
|
6.856.284,19 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
58,20
|
0,43
|
178.771.307,55 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-2,93
|
35.371.434,78 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
24,54
|
-4,14
|
329.122.958,04 |
17:17 |
|
BORLS BORLEASE OTOMOTIV
|
90,90
|
-10,00
|
81.501.515,70 |
17:25 |
|
BORSK BOR SEKER
|
20,56
|
-3,29
|
34.305.307,60 |
17:26 |
|
BOSSA BOSSA
|
6,01
|
-2,75
|
26.473.787,92 |
17:24 |
|
BRISA BRISA
|
70,30
|
-2,83
|
16.730.680,95 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
5.191.522,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
-1,00
|
3.628.040,77 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,20
|
-3,39
|
40.986.196,90 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-3,10
|
36.353.113,21 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-0,38
|
308.032,66 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
322,00
|
-2,65
|
78.156.868,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.783,00
|
-2,89
|
63.735.478,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
16,38
|
0,18
|
82.616.809,25 |
17:25 |
|
BTCIM BATI CIMENTO
|
5,03
|
1,21
|
371.261.283,21 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-2,98
|
41.912.438,33 |
17:25 |
|
BULGS BULLS GSYO
|
27,96
|
0,43
|
373.521.000,60 |
17:26 |
|
BURCE BURCELIK
|
18,03
|
7,19
|
154.963.465,42 |
17:26 |
|
BURVA BURCELIK VANA
|
107,90
|
3,85
|
8.903.727,20 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
86,45
|
-2,10
|
29.460.351,35 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
-1,91
|
7.877.466,48 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,50
|
-2,60
|
176.473.086,06 |
17:25 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
4.520.052,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,22
|
1,15
|
24.507.481,12 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
48,96
|
0,41
|
156.733.311,06 |
17:26 |
|
CELHA CELIK HALAT
|
19,15
|
-2,10
|
4.863.405,49 |
17:24 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
20.069.138,52 |
13:55 |
|
CEMTS CEMTAS
|
11,33
|
-2,50
|
109.645.402,47 |
17:26 |
|
CEMZY CEM ZEYTIN
|
16,10
|
1,26
|
52.391.390,66 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
-0,79
|
30.953.247,98 |
17:25 |
|
CGCAM CAGDAS CAM
|
26,80
|
-4,29
|
102.569.972,70 |
17:26 |
|
CIMSA CIMSA
|
47,76
|
-0,91
|
314.251.463,72 |
17:26 |
|
CLEBI CELEBI
|
1.748,00
|
-2,51
|
146.046.748,00 |
17:25 |
|
CMBTN CIMBETON
|
2.040,00
|
-3,27
|
27.066.724,00 |
17:26 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
966.000,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,09
|
15.850.680,51 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
102,80
|
0,69
|
3.330.562,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,01
|
0,18
|
16.139.495,35 |
17:26 |
|
CRFSA CARREFOURSA
|
73,25
|
-2,14
|
9.781.611,25 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
19,04
|
-1,09
|
3.068.301,66 |
17:25 |
|
CVKMD CVK MADEN
|
11,72
|
-0,51
|
159.075.348,79 |
17:25 |
|
CWENE CW ENERJI
|
14,28
|
-0,63
|
156.434.198,57 |
17:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
1,33
|
50.279.901,50 |
17:25 |
|
DAGI DAGI GIYIM
|
4,52
|
1,57
|
175.020.826,57 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,65
|
1,76
|
68.009.647,03 |
17:26 |
|
DARDL DARDANEL
|
1,62
|
-3,57
|
89.805.511,56 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
38,92
|
-0,61
|
154.630.881,20 |
17:26 |
|
DENGE DENGE HOLDING
|
1,87
|
-3,11
|
32.431.295,43 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
51,90
|
-2,26
|
2.088.762.473,49 |
17:26 |
|
DERIM DERIMOD
|
37,82
|
-0,73
|
14.483.657,28 |
17:25 |
|
DESA DESA DERI
|
9,01
|
-0,77
|
8.596.802,22 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
-4,30
|
17.581.279,46 |
17:26 |
|
DEVA DEVA HOLDING
|
55,05
|
0,92
|
14.326.578,55 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
64,90
|
1,41
|
33.872.979,60 |
17:25 |
|
DGGYO DOGUS GMYO
|
30,88
|
-2,59
|
1.165.829,06 |
17:13 |
|
DGNMO DOGANLAR MOBILYA
|
6,00
|
-2,91
|
8.454.658,99 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,84
|
-0,18
|
1.084.872,56 |
13:55 |
|
DITAS DITAS DOGAN
|
19,66
|
-3,25
|
50.707.258,96 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,02
|
-0,08
|
33.655.622,52 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
6,92
|
-4,29
|
12.847.317,54 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,68
|
-0,90
|
13.580.913,46 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
169,70
|
-2,25
|
200.576.187,20 |
17:26 |
|
DOBUR DOGAN BURDA
|
378,00
|
1,68
|
190.880.447,50 |
17:25 |
|
DOCO DO-CO
|
7.782,50
|
1,33
|
70.455.285,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,80
|
-0,69
|
26.473.965,00 |
17:26 |
|
DOGUB DOGUSAN
|
15,37
|
-1,66
|
1.678.003,23 |
17:24 |
|
DOHOL DOGAN HOLDING
|
14,59
|
-0,48
|
147.151.422,96 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,06
|
-1,08
|
5.312.168,98 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,75
|
-3,31
|
194.971.283,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
1,95
|
15.920.470,60 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
-3,17
|
39.267.974,35 |
17:25 |
|
DYOBY DYO BOYA
|
12,53
|
-2,49
|
28.073.800,18 |
17:25 |
|
DZGYO DENIZ GMYO
|
5,48
|
-2,32
|
10.352.767,86 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,52
|
-1,98
|
23.931.680,48 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
45,78
|
-0,69
|
65.022.289,60 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
177,70
|
0,40
|
29.583.419,20 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,00
|
27.537.820,81 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
26,14
|
-7,17
|
41.197.962,22 |
17:17 |
|
EFORC EFOR CAY SANAYI
|
102,30
|
-0,49
|
118.537.838,40 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
8.042,50
|
-3,16
|
58.847.685,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,75
|
-1,32
|
28.426.639,95 |
17:25 |
|
EGEPO NASMED EGEPOL
|
6,26
|
-3,40
|
15.199.531,26 |
17:25 |
|
EGGUB EGE GUBRE
|
77,90
|
-5,12
|
110.030.267,45 |
17:26 |
|
EGPRO EGE PROFIL
|
19,61
|
-2,34
|
24.597.589,78 |
17:26 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
3.655.418,81 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
14,29
|
2,22
|
2.521.842.024,53 |
17:26 |
|
EKIZ EKIZ KIMYA
|
50,30
|
-4,55
|
843.913,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
7,00
|
88.839.856,02 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,13
|
0,20
|
21.702.975,14 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,08
|
-2,12
|
48.813.563,48 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
31,28
|
-9,44
|
457.506.110,02 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
316,25
|
-1,63
|
361.263,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,17
|
3,83
|
172.648.372,63 |
17:26 |
|
ENERY ENERYA ENERJI
|
5,09
|
4,30
|
338.700.567,86 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
52,65
|
-1,31
|
234.640.106,00 |
17:25 |
|
ENKAI ENKA INSAAT
|
61,30
|
1,66
|
791.891.719,70 |
17:26 |
|
ENSRI ENSARI DERI
|
18,81
|
2,12
|
12.606.247,68 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,29
|
6,78
|
159.597.601,32 |
17:25 |
|
EPLAS EGEPLAST
|
4,92
|
-0,61
|
24.365.231,35 |
17:25 |
|
ERBOS ERBOSAN
|
139,60
|
-2,85
|
6.829.725,20 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
-2,47
|
17.143.740,60 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,02
|
-1,79
|
2.463.709.206,96 |
17:26 |
|
ERSU ERSU GIDA
|
14,54
|
-0,82
|
6.710.060,70 |
17:24 |
|
ESCAR ESCAR FILO
|
71,95
|
-3,36
|
43.858.292,00 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-2,72
|
18.264.589,55 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
65,15
|
-0,23
|
139.020.124,75 |
17:26 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
107.194.149,40 |
17:21 |
|
ETYAT EURO TREND YAT. ORT.
|
13,48
|
4,66
|
12.078.060,83 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,90
|
-0,71
|
9.664.224,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,66
|
-0,84
|
3.275.611,41 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
25,62
|
-4,40
|
82.921.249,64 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
2,22
|
248.683.535,33 |
17:25 |
|
EUYO EURO YAT. ORT.
|
9,79
|
0,72
|
2.294.096,02 |
17:24 |
|
EYGYO EYG GMYO
|
2,14
|
0,47
|
4.685.289,57 |
17:21 |
|
FADE FADE GIDA
|
12,93
|
-3,00
|
13.635.031,45 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
46,54
|
-1,44
|
351.793.096,52 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
-3,05
|
30.130.566,19 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-1,90
|
12.548.447,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,24
|
-0,60
|
26.826.115,83 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
4,16
|
173.433.321,12 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
65,35
|
0,54
|
18.833.040,95 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
6,28
|
-2,33
|
13.474.599,40 |
17:24 |
|
FROTO FORD OTOSAN
|
80,85
|
0,87
|
807.676.647,25 |
17:26 |
|
FZLGY FUZUL GMYO
|
34,78
|
-1,25
|
20.222.761,54 |
17:26 |
|
GARAN GARANTI BANKASI
|
107,20
|
1,23
|
2.472.153.298,00 |
17:25 |
|
GARFA GARANTI FAKTORING
|
23,54
|
6,52
|
27.057.114,56 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,01
|
-1,60
|
4.798.500,97 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
20,12
|
-1,47
|
11.551.389,68 |
17:26 |
|
GENIL GEN ILAC
|
139,80
|
-1,20
|
216.699.582,10 |
17:26 |
|
GENTS GENTAS
|
20,98
|
1,65
|
61.826.919,36 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
10,19
|
-2,30
|
68.366.895,62 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,42
|
-3,49
|
92.301.508,44 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,70
|
0,45
|
357.060.363,50 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99
|
-0,99
|
1.617.200,75 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,25
|
-4,29
|
42.035.965,80 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
-2,38
|
229.189.827,50 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
67.244.068,96 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,95
|
-1,84
|
89.052.665,13 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
15,93
|
-0,50
|
35.119.125,28 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-2,98
|
43.255.404,14 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-2,20
|
29.477.787,50 |
17:24 |
|
GOODY GOOD-YEAR
|
15,64
|
-3,69
|
16.636.324,72 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
17,14
|
-0,75
|
11.156.388,11 |
17:21 |
|
GRNYO GARANTI YAT. ORT.
|
8,05
|
-4,17
|
1.695.108,90 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,50
|
-5,37
|
248.332.531,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
41.808.732,00 |
17:20 |
|
GSDDE GSD DENIZCILIK
|
8,12
|
-1,58
|
16.735.744,25 |
17:25 |
|
GSDHO GSD HOLDING
|
3,74
|
2,75
|
32.050.506,42 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
-8,38
|
418.490.183,63 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
236,50
|
-0,67
|
3.118.019.598,80 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
53,90
|
1,70
|
48.268.666,60 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
22,40
|
-2,27
|
52.169.834,10 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
185,20
|
-0,05
|
51.726.858,50 |
17:24 |
|
HALKB T. HALK BANKASI
|
19,57
|
0,72
|
775.997.819,41 |
17:26 |
|
HATEK HATAY TEKSTIL
|
24,10
|
-2,59
|
13.948.716,96 |
17:25 |
|
HATSN HATSAN GEMI
|
37,22
|
-1,27
|
16.085.346,58 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-1,53
|
138.252.485,75 |
17:25 |
|
HEDEF HEDEF HOLDING
|
8,57
|
4,26
|
50.953.492,98 |
17:25 |
|
HEKTS HEKTAS
|
3,04
|
-1,62
|
212.610.760,15 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,26
|
-2,01
|
20.002.635,60 |
17:25 |
|
HLGYO HALK GMYO
|
2,55
|
-0,39
|
42.870.015,18 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
44,04
|
-1,87
|
31.597.254,18 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
-4,21
|
125.125.580,25 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-0,62
|
11.171.870,80 |
17:24 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,20
|
1.945.684,24 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
-2,05
|
34.558.149,29 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,44
|
7,33
|
47.216.353,11 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
15,36
|
1,25
|
36.262.238,32 |
17:25 |
|
ICUGS ICU GIRISIM
|
11,05
|
-1,16
|
87.273.093,55 |
17:26 |
|
IDGYO IDEALIST GMYO
|
2,97
|
0,34
|
5.776.331,15 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,20
|
-0,90
|
34.873.305,83 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
27,26
|
3,26
|
132.479.723,82 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1,53
|
2.537.058,41 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
20.605.784,93 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,37
|
82.939.878,76 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
0,00
|
56.881.325,26 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
22.266.096,00 |
17:25 |
|
IMASM IMAS MAKINA
|
2,72
|
-4,23
|
90.774.949,25 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
6,30
|
-3,08
|
33.731.801,06 |
17:25 |
|
INFO INFO YATIRIM
|
2,11
|
-4,95
|
38.769.523,14 |
17:25 |
|
INGRM INGRAM BILISIM
|
354,50
|
-0,70
|
8.749.252,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
-0,49
|
1.325.210,25 |
13:55 |
|
INTEM INTEMA
|
177,70
|
-1,39
|
5.870.613,40 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
6,61
|
2,96
|
64.252.297,25 |
17:26 |
|
INVES INVESTCO HOLDING
|
225,80
|
0,36
|
11.335.246,00 |
17:23 |
|
IPEKE IPEK DOGAL ENERJI
|
60,10
|
-1,64
|
112.109.864,80 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,95
|
-1,35
|
553.524,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.987,50
|
0,00
|
1.049.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,83
|
0,74
|
3.019.181.490,17 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,66
|
-1,12
|
35.758.629,46 |
17:26 |
|
ISFIN IS FIN.KIR.
|
11,12
|
-3,47
|
73.184.633,77 |
17:26 |
|
ISGSY IS GIRISIM
|
31,48
|
-2,60
|
25.910.127,52 |
17:24 |
|
ISGYO IS GMYO
|
14,73
|
1,87
|
51.724.141,80 |
17:25 |
|
ISKPL ISIK PLASTIK
|
29,20
|
-0,61
|
13.940.977,20 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,82
|
0,06
|
153.333.220,84 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-1,19
|
4.020.044,69 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,39
|
16.465.375,42 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
0,32
|
68.942.623,10 |
17:25 |
|
IZFAS IZMIR FIRCA
|
118,00
|
0,00
|
165.642.789,60 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
41,86
|
-3,06
|
2.446.471,58 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
0,20
|
14.790.847,49 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
26.311.273,77 |
17:25 |
|
KAPLM KAPLAMIN
|
221,70
|
-1,16
|
14.860.964,80 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
7,89
|
-0,75
|
18.308.888,47 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-0,80
|
46.193.422,25 |
17:25 |
|
KARTN KARTONSAN
|
79,35
|
-0,19
|
20.082.924,60 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
-2,40
|
153.386.494,12 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,63
|
-1,51
|
73.854.184,29 |
17:25 |
|
KBORU KUZEY BORU
|
67,30
|
5,49
|
263.891.923,35 |
17:26 |
|
KCAER KOCAER CELIK
|
13,42
|
0,52
|
234.706.610,00 |
17:26 |
|
KCHOL KOC HOLDING
|
142,50
|
0,56
|
2.906.195.272,30 |
17:26 |
|
KENT KENT GIDA
|
709,50
|
-1,25
|
1.168.047,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
-0,52
|
439.698,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,35
|
-1,16
|
22.009.289,75 |
17:25 |
|
KGYO KORAY GMYO
|
3,57
|
-1,92
|
18.515.407,90 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,18
|
-6,29
|
46.524.414,94 |
17:25 |
|
KLGYO KILER GMYO
|
4,48
|
0,90
|
43.738.034,43 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,02
|
-3,71
|
65.643.651,78 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
22,20
|
-0,09
|
8.834.995,28 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
1.012.403,14 |
13:55 |
|
KLRHO KILER HOLDING
|
57,15
|
1,96
|
111.179.799,85 |
17:26 |
|
KLSER KALESERAMIK
|
28,80
|
5,11
|
107.788.207,38 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,19
|
13.547.278,34 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-1,12
|
181.046.126,25 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,01
|
-2,03
|
8.102.196,59 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,53
|
-0,94
|
18.321.334,32 |
17:26 |
|
KOCMT KOC METALURJI
|
11,96
|
-1,48
|
45.910.106,48 |
17:25 |
|
KONKA KONYA KAGIT
|
32,28
|
-1,53
|
10.709.795,32 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,26
|
-3,96
|
200.177.471,78 |
17:26 |
|
KONYA KONYA CIMENTO
|
5.190,00
|
-2,08
|
30.655.247,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
4,76
|
-1,45
|
25.342.896,00 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
-1,74
|
20.272.716,95 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
13,97
|
-0,92
|
29.777.809,47 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
82,60
|
-4,51
|
326.354.126,80 |
17:26 |
|
KOZAL KOZA ALTIN
|
22,84
|
-1,38
|
697.568.536,84 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,42
|
1,34
|
116.524.301,88 |
17:25 |
|
KRDMB KARDEMIR (B)
|
22,00
|
2,52
|
16.868.774,20 |
17:25 |
|
KRDMD KARDEMIR (D)
|
22,12
|
0,36
|
1.131.692.717,56 |
17:26 |
|
KRGYO KORFEZ GMYO
|
9,05
|
-9,95
|
185.961.338,92 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
0,51
|
6.056.039,20 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
4,67
|
20.253.953,38 |
17:25 |
|
KRSTL KRISTAL KOLA
|
6,09
|
-2,56
|
20.322.960,47 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
-2,47
|
7.470.488,74 |
17:25 |
|
KRVGD KERVAN GIDA
|
1,92
|
-1,54
|
13.636.029,78 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
2.343.265,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,95
|
-9,19
|
1.125.228.264,95 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,35
|
-0,44
|
50.800.506,65 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
77,45
|
-1,84
|
32.998.165,95 |
17:26 |
|
KUVVA KUVVA GIDA
|
88,60
|
-1,56
|
2.080.230,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
129.625.298,75 |
17:22 |
|
KZBGY KIZILBUK GYO
|
10,02
|
2,77
|
123.125.150,26 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
19,59
|
-0,66
|
12.264.778,49 |
17:25 |
|
LIDER LDR TURIZM
|
220,30
|
-3,80
|
67.314.245,00 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-4,47
|
41.292.057,20 |
17:25 |
|
LILAK LILA KAGIT
|
21,90
|
-1,35
|
50.787.687,12 |
17:26 |
|
LINK LINK BILGISAYAR
|
511,00
|
0,20
|
27.999.366,75 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
-3,59
|
18.075.274,78 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,06
|
-0,53
|
95.635.325,30 |
17:26 |
|
LOGO LOGO YAZILIM
|
139,30
|
-0,21
|
141.667.357,70 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,35
|
-9,38
|
93.738.197,51 |
17:26 |
|
LUKSK LUKS KADIFE
|
74,80
|
-2,09
|
6.827.189,00 |
17:23 |
|
LYDHO LYDIA HOLDING
|
89,55
|
-1,10
|
36.600.171,20 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
47.210.257,50 |
17:14 |
|
MAALT MARMARIS ALTINYUNUS
|
637,00
|
-3,12
|
17.985.522,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,70
|
0,61
|
28.744.179,78 |
17:26 |
|
MAGEN MARGUN ENERJI
|
33,98
|
0,12
|
141.822.611,20 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,29
|
0,88
|
141.123.504,78 |
17:25 |
|
MAKTK MAKINA TAKIM
|
10,43
|
-8,43
|
43.679.499,45 |
17:18 |
|
MANAS MANAS ENERJI YONETIMI
|
5,26
|
-1,87
|
28.425.209,06 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
-2,24
|
35.733.889,16 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,28
|
-2,62
|
30.481.315,18 |
17:24 |
|
MARTI MARTI OTEL
|
2,82
|
-5,37
|
49.159.966,65 |
17:25 |
|
MAVI MAVI GIYIM
|
30,26
|
-1,05
|
239.901.299,88 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
-1,55
|
14.682.011,48 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
1,50
|
2.419.077,34 |
13:55 |
|
MEGMT MEGA METAL
|
26,62
|
-1,19
|
45.794.584,88 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,06
|
-0,99
|
12.045.760,10 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
7,73
|
1,31
|
1.295.192,71 |
17:21 |
|
MERCN MERCAN KIMYA
|
15,46
|
-3,01
|
18.071.653,75 |
17:26 |
|
MERIT MERIT TURIZM
|
11,58
|
-1,03
|
13.628.532,24 |
17:25 |
|
MERKO MERKO GIDA
|
13,58
|
-2,86
|
34.853.274,06 |
17:25 |
|
METRO METRO HOLDING
|
2,55
|
0,00
|
15.834.745,05 |
17:25 |
|
METUR METEMTUR YATIRIM
|
20,34
|
-4,06
|
392.143.764,74 |
17:26 |
|
MGROS MIGROS TICARET
|
478,25
|
0,26
|
385.556.571,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,76
|
0,63
|
6.178.246,06 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
30,18
|
-2,14
|
170.284.181,50 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
183.632,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,25
|
-0,19
|
22.599.673,47 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,25
|
-1,50
|
9.157.789,44 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,42
|
-4,04
|
66.491.316,95 |
17:25 |
|
MOGAN MOGAN ENERJI
|
7,95
|
-1,00
|
28.471.644,60 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
-1,01
|
126.564.203,98 |
17:26 |
|
MPARK MLP SAGLIK
|
310,50
|
-1,51
|
97.725.032,25 |
17:25 |
|
MRGYO MARTI GMYO
|
1,75
|
-6,42
|
177.369.591,71 |
17:26 |
|
MRSHL MARSHALL
|
1.338,00
|
-1,25
|
13.790.034,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
3,82
|
-2,05
|
5.434.049,78 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,42
|
-2,64
|
13.910.950,88 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-2,00
|
914.641,72 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-1,37
|
1.718.820,02 |
17:25 |
|
NATEN NATUREL ENERJI
|
52,00
|
3,48
|
287.160.196,60 |
17:26 |
|
NETAS NETAS TELEKOM.
|
47,70
|
-0,25
|
13.183.174,66 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
16,84
|
-0,88
|
28.694.454,46 |
17:25 |
|
NTGAZ NATURELGAZ
|
8,72
|
0,23
|
42.604.545,25 |
17:25 |
|
NTHOL NET HOLDING
|
40,16
|
-1,81
|
36.342.992,44 |
17:25 |
|
NUGYO NUROL GMYO
|
7,03
|
-2,90
|
18.610.517,53 |
17:26 |
|
NUHCM NUH CIMENTO
|
216,90
|
-4,03
|
29.989.577,00 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
48,82
|
-1,25
|
283.571.441,72 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
29,88
|
-0,60
|
11.553.874,86 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
4,59
|
-2,13
|
94.986.438,39 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
72,00
|
-2,17
|
94.376.623,40 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
39,48
|
-1,35
|
18.452.347,20 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,90
|
-1,50
|
10.986.048,60 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,65
|
-1,89
|
50.517.430,20 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,07
|
-2,75
|
3.878.738,89 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,35
|
-2,36
|
112.600.243,70 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
5,26
|
1.555.406,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
-2,21
|
13.420.298,58 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
1,77
|
54.894.819,56 |
17:24 |
|
OTKAR OTOKAR
|
375,50
|
-3,22
|
102.571.528,50 |
17:26 |
|
OTTO OTTO HOLDING
|
384,25
|
0,00
|
9.884.663,75 |
17:24 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-1,71
|
234.843.358,32 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
-4,07
|
2.698.116,86 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0,28
|
1.882.674,28 |
17:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
-2,60
|
4.209.549,72 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
119,30
|
-2,29
|
46.101.995,50 |
17:25 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-0,19
|
7.159.700,54 |
17:25 |
|
OZKGY OZAK GMYO
|
9,75
|
-2,01
|
65.916.307,74 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,33
|
-3,93
|
1.990.812,30 |
17:25 |
|
OZSUB OZSU BALIK
|
24,74
|
-1,04
|
18.326.739,50 |
17:24 |
|
OZYSR OZYASAR TEL
|
27,08
|
-1,88
|
54.282.145,54 |
17:25 |
|
PAGYO PANORA GMYO
|
69,50
|
-4,01
|
13.034.413,15 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-1,38
|
6.382.288,85 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
36,44
|
7,30
|
880.678.638,54 |
17:26 |
|
PARSN PARSAN
|
76,10
|
-0,78
|
12.340.688,50 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,60
|
-3,14
|
250.571.028,80 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
71,30
|
3,18
|
298.313.906,90 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
11,89
|
-2,30
|
16.735.514,01 |
17:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43
|
-0,39
|
1.244.440.983,57 |
17:26 |
|
PEKGY PEKER GMYO
|
1,40
|
9,38
|
542.765.768,88 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,39
|
-0,94
|
12.752.133,47 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76
|
-0,47
|
29.854.213,67 |
17:26 |
|
PETKM PETKIM
|
16,23
|
-0,43
|
208.090.637,07 |
17:26 |
|
PETUN PINAR ET VE UN
|
8,49
|
-2,97
|
11.135.813,72 |
17:26 |
|
PGSUS PEGASUS
|
245,60
|
1,82
|
1.454.089.486,40 |
17:26 |
|
PINSU PINAR SU
|
5,75
|
0,00
|
16.905.125,50 |
17:25 |
|
PKART PLASTIKKART
|
65,15
|
-3,27
|
23.383.357,00 |
17:26 |
|
PKENT PETROKENT TURIZM
|
207,40
|
-3,22
|
25.912.285,30 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
-4,38
|
68.540.283,68 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
31,14
|
3,04
|
24.578.915,50 |
17:26 |
|
PNSUT PINAR SUT
|
8,48
|
-2,30
|
7.308.233,53 |
17:25 |
|
POLHO POLISAN HOLDING
|
18,79
|
-2,64
|
51.193.979,53 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.042,50
|
-2,11
|
10.403.145,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
-1,99
|
16.051.382,78 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,98
|
-1,67
|
7.519.335,60 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,76
|
-1,70
|
6.501.376,45 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
4.564.927,66 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
96,85
|
1,95
|
10.432.864,80 |
17:25 |
|
PSGYO PASIFIK GMYO
|
1,81
|
5,85
|
217.352.137,18 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
372.062,08 |
13:55 |
|
QNBTR QNB BANK
|
255,75
|
-1,25
|
862.804,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,59
|
0,18
|
158.484.351,06 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
108.348.187,50 |
17:25 |
|
RAYSG RAY SIGORTA
|
221,80
|
-1,42
|
84.122.764,90 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
11,44
|
-0,35
|
86.192.846,73 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,10
|
-1,31
|
33.358.779,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,20
|
-2,52
|
3.798.787,64 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-1,34
|
1.390.404,25 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
36.143.101,81 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
18,98
|
-0,26
|
21.582.670,42 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
-0,36
|
73.283.869,82 |
17:25 |
|
RYGYO REYSAS GMYO
|
12,88
|
0,16
|
92.418.873,89 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
13,29
|
-2,99
|
27.569.722,81 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,70
|
-0,30
|
27.450.878,10 |
17:25 |
|
SAHOL SABANCI HOLDING
|
76,35
|
-1,23
|
1.291.115.818,95 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
16,28
|
-1,69
|
11.570.922,23 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
0,40
|
2.115.999,70 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
13,59
|
-9,94
|
438.034.386,07 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
19,10
|
-0,37
|
4.232.274,56 |
17:26 |
|
SARKY SARKUYSAN
|
17,35
|
-0,52
|
11.020.093,00 |
17:25 |
|
SASA SASA POLYESTER
|
3,23
|
-1,52
|
841.564.843,43 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,16
|
4,39
|
298.971.513,48 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,00
|
-3,52
|
30.804.058,20 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
-1,65
|
43.266.225,84 |
17:25 |
|
SEGYO SEKER GMYO
|
3,79
|
-1,04
|
27.671.134,73 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
7,01
|
-2,09
|
2.744.961,95 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
0,00
|
7.344.345,58 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
1,32
|
133.372.165,05 |
17:26 |
|
SELGD SELCUK GIDA
|
53,05
|
-4,07
|
7.035.519,25 |
17:23 |
|
SELVA SELVA GIDA
|
1,77
|
-1,67
|
12.098.154,27 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,05
|
1,84
|
192.755.350,39 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-1,37
|
2.381.579,37 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,39
|
-1,97
|
2.009.245,06 |
17:24 |
|
SISE SISE CAM
|
32,80
|
-0,61
|
780.081.705,84 |
17:26 |
|
SKBNK SEKERBANK
|
4,45
|
-1,33
|
45.504.188,68 |
17:24 |
|
SKTAS SOKTAS
|
4,72
|
-2,48
|
8.249.124,22 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,55
|
-2,82
|
14.790.769,35 |
17:25 |
|
SKYMD SEKER YATIRIM
|
10,86
|
-2,78
|
93.750.379,12 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-2,24
|
8.627.193,08 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,16
|
-2,86
|
49.372.525,54 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
2,78
|
29.216.092,90 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,47
|
0,58
|
57.705.229,66 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,73
|
-0,53
|
14.558.738,90 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
9,05
|
29.901.980,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,50
|
-0,91
|
292.192,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
238.625,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,37
|
-1,80
|
38.534.694,16 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
32,54
|
-1,93
|
332.656.358,44 |
17:26 |
|
SONME SONMEZ FILAMENT
|
101,20
|
3,79
|
5.398.718,50 |
17:26 |
|
SRVGY SERVET GMYO
|
2,46
|
0,41
|
53.714.714,31 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
815.594,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,46
|
-0,89
|
135.549.072,32 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,82
|
6,82
|
125.307.026,57 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
15,08
|
1,89
|
121.873.403,19 |
17:25 |
|
TABGD TAB GIDA
|
170,00
|
-1,73
|
97.763.714,80 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
301,00
|
-1,31
|
18.205.239,50 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,06
|
-4,16
|
43.612.696,06 |
17:25 |
|
TATGD TAT GIDA
|
11,41
|
1,24
|
22.434.661,67 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
215,90
|
-0,92
|
273.721.266,90 |
17:26 |
|
TBORG T.TUBORG
|
166,10
|
-0,72
|
6.147.228,80 |
17:18 |
|
TCELL TURKCELL
|
91,70
|
-3,32
|
1.461.894.156,65 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
37,28
|
-2,15
|
61.077.505,54 |
17:26 |
|
TDGYO TREND GMYO
|
13,47
|
-2,95
|
11.006.756,17 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
6,59
|
2,49
|
295.687.120,41 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,50
|
-1,25
|
289.283.132,40 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,79
|
1,63
|
81.054.761,30 |
17:26 |
|
TGSAS TGS DIS TICARET
|
72,55
|
-1,96
|
4.964.336,70 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,46
|
5.469.579.193,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
114,50
|
3,15
|
315.070.181,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,93
|
-3,12
|
64.283.771,61 |
17:26 |
|
TLMAN TRABZON LIMAN
|
76,50
|
-2,17
|
10.476.537,80 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
-1,20
|
5.918.071,80 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,80
|
-0,67
|
184.290.702,70 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,10
|
-4,75
|
29.928.762,26 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
175,30
|
-0,96
|
579.964.109,30 |
17:26 |
|
TRCAS TURCAS PETROL
|
26,70
|
-2,70
|
25.701.359,16 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
-0,97
|
50.437.060,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
20,44
|
-1,92
|
37.674.928,72 |
17:26 |
|
TSGYO TSKB GMYO
|
6,09
|
-1,77
|
13.267.239,16 |
17:26 |
|
TSKB T.S.K.B.
|
10,86
|
-0,37
|
126.667.508,35 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-4,00
|
113.131.024,32 |
17:26 |
|
TTKOM TURK TELEKOM
|
54,85
|
-0,54
|
474.013.677,05 |
17:26 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,09
|
75.816.245,00 |
17:25 |
|
TUCLK TUGCELIK
|
8,42
|
-3,44
|
18.430.669,70 |
17:26 |
|
TUKAS TUKAS
|
2,25
|
-3,02
|
85.614.862,22 |
17:26 |
|
TUPRS TUPRAS
|
123,80
|
-0,16
|
893.327.622,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
271.213.656,00 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
425,50
|
-2,63
|
8.517.341,75 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
16,37
|
-0,79
|
75.628.041,24 |
17:25 |
|
UFUK UFUK YATIRIM
|
934,50
|
6,44
|
40.941.989,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,78
|
-1,64
|
2.647.830,46 |
17:25 |
|
ULKER ULKER BISKUVI
|
105,30
|
-0,28
|
417.278.489,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,31
|
-5,43
|
43.244.489,57 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
123,20
|
-3,14
|
7.499.154,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-3,38
|
18.714.273,17 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
-1,10
|
10.258.501,46 |
17:26 |
|
USAK USAK SERAMIK
|
5,42
|
1,88
|
416.098.741,10 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,70
|
0,71
|
392.418.395,86 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,97
|
49.806.210,43 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
53,45
|
-1,29
|
22.434.112,75 |
17:25 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
7.314.924,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,07
|
0,26
|
20.171.159,28 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
29,84
|
-2,10
|
7.373.450,90 |
17:24 |
|
VERUS VERUSA HOLDING
|
224,30
|
0,63
|
29.718.737,40 |
17:21 |
|
VESBE VESTEL BEYAZ ESYA
|
8,85
|
1,37
|
59.600.766,04 |
17:26 |
|
VESTL VESTEL
|
32,94
|
-0,54
|
269.446.614,80 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,86
|
0,42
|
2.428.744,84 |
17:23 |
|
VKGYO VAKIF GMYO
|
1,86
|
-0,53
|
44.965.354,91 |
17:26 |
|
VKING VIKING KAGIT
|
25,92
|
-1,74
|
1.241.749,50 |
17:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
1,31
|
54.386.587,89 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
414,25
|
-0,18
|
583.193.356,25 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
4,08
|
187.862.339,00 |
17:25 |
|
YATAS YATAS
|
23,78
|
-0,25
|
14.072.910,78 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
-7,16
|
22.042.475,86 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.000,00
|
1,83
|
4.237.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-2,55
|
90.431.350,66 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
9,52
|
181.872.526,83 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
0,00
|
5.959.440,90 |
17:25 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
14.364.862,89 |
13:55 |
|
YIGIT YIGIT AKU
|
22,84
|
-2,39
|
39.822.833,90 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
25,60
|
0,55
|
5.187.333.560,10 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
4,60
|
-3,16
|
12.508.554,23 |
17:25 |
|
YONGA YONGA MOBILYA
|
57,65
|
-2,29
|
725.691,80 |
13:55 |
|
YUNSA YUNSA
|
5,03
|
-0,79
|
10.676.629,59 |
17:26 |
|
YYAPI YESIL YAPI
|
1,88
|
9,94
|
379.088.518,50 |
17:25 |
|
YYLGD YAYLA GIDA
|
9,17
|
-1,40
|
31.135.897,54 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-1,69
|
13.695.744,17 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-2,01
|
69.541.245,36 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
24,38
|
-3,18
|
47.812.744,08 |
17:26 |
