|
A1CAP A1 CAPITAL YATIRIM
|
6,53
|
2,03
|
137.188.878,74 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,12
|
3,82
|
61.219.925,42 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
0,60
|
9.778.780,00 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
29,86
|
3,18
|
146.983.786,28 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
176.497.636,52 |
17:27 |
|
ADGYO ADRA GMYO
|
28,14
|
2,40
|
14.813.116,14 |
17:27 |
|
AEFES ANADOLU EFES
|
139,50
|
1,75
|
914.637.027,20 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,57
|
2,61
|
25.165.710,92 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,90
|
-2,89
|
30.515.130,90 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,50
|
3,36
|
236.276.050,15 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
1,78
|
116.138.175,52 |
17:27 |
|
AGYO ATAKULE GMYO
|
6,20
|
1,14
|
3.230.729,15 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
0,62
|
77.583.413,20 |
17:27 |
|
AHSGY AHES GMYO
|
21,18
|
1,24
|
24.822.142,38 |
17:27 |
|
AKBNK AKBANK
|
55,60
|
6,82
|
7.906.359.842,70 |
17:27 |
|
AKCNS AKCANSA
|
150,00
|
3,09
|
98.742.699,10 |
17:27 |
|
AKENR AKENERJI
|
10,30
|
0,49
|
57.034.267,53 |
17:27 |
|
AKFGY AKFEN GMYO
|
1,91
|
1,06
|
68.819.371,90 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,98
|
-0,69
|
517.539.391,94 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,42
|
1,25
|
22.965.914,41 |
17:27 |
|
AKGRT AKSIGORTA
|
5,69
|
0,00
|
80.520.111,78 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
185,80
|
0,81
|
2.171.349,20 |
17:25 |
|
AKSA AKSA
|
9,27
|
2,54
|
100.984.790,23 |
17:27 |
|
AKSEN AKSA ENERJI
|
32,92
|
1,73
|
68.163.543,36 |
17:27 |
|
AKSGY AKIS GMYO
|
6,31
|
4,30
|
29.028.202,71 |
17:27 |
|
AKSUE AKSU ENERJI
|
15,00
|
-4,76
|
10.297.096,23 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
1,01
|
7.968.857,29 |
17:26 |
|
ALARK ALARKO HOLDING
|
82,10
|
3,40
|
288.725.422,50 |
17:27 |
|
ALBRK ALBARAKA TURK
|
7,10
|
5,50
|
175.419.827,96 |
17:27 |
|
ALCAR ALARKO CARRIER
|
870,00
|
2,29
|
15.603.977,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
0,87
|
20.946.779,30 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,92
|
1,51
|
46.532.084,32 |
17:27 |
|
ALGYO ALARKO GMYO
|
17,96
|
2,28
|
22.875.898,75 |
17:27 |
|
ALKA ALKIM KAGIT
|
6,89
|
2,99
|
28.606.216,45 |
17:26 |
|
ALKIM ALKIM KIMYA
|
14,19
|
1,00
|
10.893.817,87 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,96
|
5,75
|
73.570.213,62 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,22
|
-0,88
|
1.079.463.311,01 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
69,95
|
1,97
|
117.286.863,25 |
17:27 |
|
ALVES ALVES KABLO
|
28,60
|
2,00
|
35.199.302,96 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
1,48
|
18.120.761,51 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,19
|
14.100.872,13 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,25
|
-1,15
|
102.617.092,35 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
84,10
|
-2,21
|
246.949.017,25 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
46,92
|
0,34
|
14.790.464,38 |
17:27 |
|
ARCLK ARCELIK
|
108,20
|
2,56
|
287.168.733,70 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,02
|
3,37
|
33.359.418,48 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
32,48
|
3,84
|
59.139.598,62 |
17:27 |
|
ARMGD ARMADA GIDA
|
36,04
|
3,27
|
99.146.760,44 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
0,88
|
10.317.846,26 |
17:27 |
|
ARTMS ARTEMIS HALI
|
30,68
|
9,96
|
179.150.460,16 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
2,44
|
12.392.687,53 |
17:27 |
|
ASELS ASELSAN
|
127,20
|
-1,62
|
3.735.237.697,50 |
17:27 |
|
ASGYO ASCE GMYO
|
10,37
|
1,67
|
52.521.897,29 |
17:26 |
|
ASTOR ASTOR ENERJI
|
95,60
|
3,46
|
958.144.925,55 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
1,57
|
18.231.061,70 |
17:27 |
|
ATAGY ATA GMYO
|
10,60
|
2,91
|
2.132.491,78 |
17:27 |
|
ATAKP ATAKEY PATATES
|
39,72
|
1,07
|
5.709.154,94 |
17:27 |
|
ATATP ATP YAZILIM
|
81,25
|
3,50
|
73.023.778,35 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
4,83
|
223.591,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-3,26
|
4.296.614,22 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-2,82
|
1.954.338,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,50
|
1,19
|
636.613,91 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,38
|
-0,77
|
148.647.580,54 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
2,32
|
6.511.485,17 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
3,08
|
34.498.049,30 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,35
|
1,47
|
2.622.658,23 |
17:17 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
0,88
|
8.071.631,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
16,14
|
2,48
|
12.753.780,36 |
17:27 |
|
AYEN AYEN ENERJI
|
24,78
|
4,12
|
13.272.500,34 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.437.612,18 |
13:55 |
|
AYGAZ AYGAZ
|
126,00
|
1,86
|
29.573.712,40 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
38,06
|
1,06
|
24.368.311,04 |
17:27 |
|
BAGFS BAGFAS
|
25,74
|
0,47
|
22.264.855,76 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
41,88
|
1,95
|
12.035.551,72 |
17:27 |
|
BAKAB BAK AMBALAJ
|
29,90
|
4,40
|
19.451.900,74 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
6,99
|
709.790,90 |
13:55 |
|
BALSU BALSU GIDA
|
19,88
|
-6,23
|
261.774.006,98 |
17:27 |
|
BANVT BANVIT
|
192,80
|
0,47
|
36.287.904,80 |
17:27 |
|
BARMA BAREM AMBALAJ
|
16,98
|
1,13
|
11.836.420,40 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,76
|
426.606,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
6,34
|
42.482.338,82 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,04
|
0,20
|
94.841.753,57 |
17:27 |
|
BEGYO BATI EGE GMYO
|
8,05
|
9,97
|
284.406.946,22 |
17:27 |
|
BERA BERA HOLDING
|
14,79
|
5,12
|
122.441.322,54 |
17:27 |
|
BESLR BESLER GIDA
|
14,11
|
1,22
|
32.986.127,34 |
17:27 |
|
BEYAZ BEYAZ FILO
|
20,34
|
2,31
|
20.331.152,84 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,50
|
4,11
|
227.097.335,80 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
41,16
|
0,83
|
51.673.831,36 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,38
|
-0,39
|
76.772.174,96 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,53
|
8,85
|
473.518.321,07 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
493,50
|
1,54
|
1.885.302.090,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
273,50
|
0,92
|
138.473.067,25 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,30
|
-0,35
|
538.299.154,50 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14
|
0,67
|
108.545.427,84 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,40
|
2,36
|
4.684.531,56 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
39.734.583,74 |
17:27 |
|
BLCYT BILICI YATIRIM
|
16,14
|
0,88
|
7.284.835,11 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
11,52
|
0,52
|
4.265.230,54 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
58,70
|
1,29
|
349.642.796,50 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
4,70
|
26.153.007,71 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,70
|
-3,16
|
414.901.484,60 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
93,05
|
2,37
|
356.542.004,55 |
17:27 |
|
BORSK BOR SEKER
|
20,32
|
-0,88
|
36.694.685,54 |
17:27 |
|
BOSSA BOSSA
|
6,04
|
0,67
|
22.013.467,84 |
17:27 |
|
BRISA BRISA
|
71,80
|
2,43
|
15.337.469,90 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.511.147,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,94
|
2,36
|
2.836.984,28 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,90
|
0,33
|
29.628.657,55 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
2,15
|
20.855.036,72 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
1,52
|
197.648,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
1,47
|
107.797.911,25 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
1,51
|
47.708.516,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
16,31
|
0,74
|
45.451.217,57 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,06
|
0,40
|
309.344.179,79 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,92
|
1,17
|
33.521.779,94 |
17:27 |
|
BULGS BULLS GSYO
|
28,44
|
0,78
|
254.360.629,94 |
17:27 |
|
BURCE BURCELIK
|
18,33
|
-0,92
|
517.687.953,67 |
17:27 |
|
BURVA BURCELIK VANA
|
105,00
|
-4,37
|
11.283.677,30 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
88,15
|
2,50
|
30.997.003,10 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
0,19
|
4.576.955,18 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,55
|
3,33
|
112.338.975,58 |
17:27 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
2.833.459,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,14
|
-0,71
|
36.685.884,62 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
3,42
|
183.220.342,14 |
17:27 |
|
CELHA CELIK HALAT
|
19,34
|
1,31
|
5.750.334,38 |
17:25 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
16.588.803,30 |
13:55 |
|
CEMTS CEMTAS
|
11,13
|
-0,80
|
83.222.423,93 |
17:27 |
|
CEMZY CEM ZEYTIN
|
16,23
|
0,93
|
78.255.371,26 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-0,64
|
34.376.514,68 |
17:27 |
|
CGCAM CAGDAS CAM
|
27,52
|
1,93
|
69.758.687,18 |
17:27 |
|
CIMSA CIMSA
|
50,15
|
4,26
|
341.670.486,61 |
17:27 |
|
CLEBI CELEBI
|
1.760,00
|
0,98
|
300.355.372,00 |
17:27 |
|
CMBTN CIMBETON
|
2.066,00
|
1,03
|
22.314.022,00 |
17:27 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
1.175.246,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
7,41
|
45.898.648,17 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
1,55
|
3.700.599,50 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
10,95
|
-0,18
|
12.051.174,54 |
17:27 |
|
CRFSA CARREFOURSA
|
75,50
|
4,79
|
21.864.913,30 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
2,00
|
5.388.386,50 |
17:27 |
|
CVKMD CVK MADEN
|
12,09
|
4,22
|
222.256.426,52 |
17:27 |
|
CWENE CW ENERJI
|
14,46
|
1,12
|
73.166.970,06 |
17:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,10
|
0,10
|
29.877.544,65 |
17:27 |
|
DAGI DAGI GIYIM
|
4,52
|
0,00
|
26.049.987,81 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
1,40
|
78.093.634,54 |
17:27 |
|
DARDL DARDANEL
|
1,64
|
1,86
|
34.772.818,00 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
39,50
|
1,49
|
179.426.886,90 |
17:27 |
|
DENGE DENGE HOLDING
|
1,93
|
3,21
|
37.478.264,78 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,66
|
-9,08
|
1.462.068.663,62 |
17:21 |
|
DERIM DERIMOD
|
38,26
|
1,38
|
15.068.420,02 |
17:26 |
|
DESA DESA DERI
|
9,22
|
3,25
|
11.064.315,19 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
46,80
|
-2,13
|
18.584.840,62 |
17:27 |
|
DEVA DEVA HOLDING
|
55,65
|
1,46
|
23.976.547,85 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,50
|
-2,30
|
26.000.838,15 |
17:27 |
|
DGGYO DOGUS GMYO
|
31,32
|
2,69
|
999.894,76 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
2,52
|
15.936.069,65 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,78
|
-3,35
|
752.282,50 |
13:55 |
|
DITAS DITAS DOGAN
|
18,71
|
-0,74
|
25.938.342,63 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,26
|
1,08
|
54.686.054,38 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
6,83
|
-0,15
|
15.913.718,23 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
9,95
|
107.525.340,97 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
172,40
|
1,23
|
266.958.048,10 |
17:27 |
|
DOBUR DOGAN BURDA
|
370,75
|
-0,60
|
85.208.956,25 |
17:27 |
|
DOCO DO-CO
|
7.722,50
|
-1,18
|
43.069.637,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,82
|
0,42
|
12.613.342,70 |
17:27 |
|
DOGUB DOGUSAN
|
15,51
|
0,98
|
1.443.250,70 |
17:27 |
|
DOHOL DOGAN HOLDING
|
14,93
|
1,98
|
142.708.816,07 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
0,80
|
3.741.750,52 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
271,75
|
-4,65
|
2.054.842.356,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,65
|
7.497.141,00 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
14,62
|
2,24
|
27.348.208,67 |
17:27 |
|
DYOBY DYO BOYA
|
12,79
|
2,32
|
33.181.388,32 |
17:27 |
|
DZGYO DENIZ GMYO
|
5,59
|
2,38
|
13.066.437,57 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,58
|
2,67
|
37.714.519,76 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
47,46
|
3,31
|
292.938.606,30 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
181,20
|
2,08
|
49.282.226,30 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-1,67
|
18.292.583,42 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
2,06
|
34.115.094,70 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
103,60
|
0,97
|
130.214.774,70 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
8.095,00
|
0,68
|
63.061.475,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,71
|
5,40
|
42.608.488,15 |
17:27 |
|
EGEPO NASMED EGEPOL
|
6,39
|
2,40
|
12.779.166,85 |
17:27 |
|
EGGUB EGE GUBRE
|
78,80
|
2,01
|
53.865.966,35 |
17:27 |
|
EGPRO EGE PROFIL
|
19,58
|
0,31
|
20.759.836,23 |
17:27 |
|
EGSER EGE SERAMIK
|
3,03
|
1,68
|
3.608.449,44 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,22
|
5,26
|
4.710.225.527,32 |
17:27 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
412.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,74
|
0,56
|
32.936.928,46 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,60
|
9,59
|
43.043.448,79 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,70
|
2,00
|
35.851.504,46 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
34,12
|
8,32
|
306.239.728,32 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-3,20
|
1.124.023,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,01
|
-0,88
|
150.650.465,64 |
17:27 |
|
ENERY ENERYA ENERJI
|
5,27
|
3,33
|
448.302.366,65 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
53,55
|
2,19
|
125.089.498,45 |
17:27 |
|
ENKAI ENKA INSAAT
|
62,50
|
2,46
|
486.354.085,35 |
17:27 |
|
ENSRI ENSARI DERI
|
19,04
|
0,26
|
27.180.907,95 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,10
|
1,11
|
53.255.717,66 |
17:27 |
|
EPLAS EGEPLAST
|
4,93
|
2,28
|
15.779.285,64 |
17:27 |
|
ERBOS ERBOSAN
|
141,00
|
1,22
|
4.534.220,50 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,30
|
1,84
|
11.497.742,70 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,44
|
1,82
|
2.713.546.296,60 |
17:27 |
|
ERSU ERSU GIDA
|
14,74
|
1,38
|
3.722.858,44 |
17:25 |
|
ESCAR ESCAR FILO
|
71,55
|
-0,35
|
20.133.043,35 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,42
|
-2,02
|
58.674.040,12 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
66,60
|
1,83
|
57.345.101,00 |
17:27 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
200.031.212,61 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,40
|
6,90
|
13.055.166,98 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
2,26
|
10.188.978,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,82
|
0,74
|
1.914.781,80 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
25,76
|
1,02
|
91.339.697,44 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
1,08
|
170.152.924,02 |
17:27 |
|
EUYO EURO YAT. ORT.
|
9,74
|
1,67
|
1.431.315,99 |
17:27 |
|
EYGYO EYG GMYO
|
2,15
|
0,00
|
6.633.526,79 |
17:26 |
|
FADE FADE GIDA
|
12,95
|
2,78
|
3.671.403,53 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
45,46
|
-2,28
|
244.858.425,40 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
1,13
|
26.428.172,54 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
3,26
|
22.765.715,00 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,29
|
0,68
|
17.327.341,52 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
1,08
|
80.069.611,46 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,25
|
4,60
|
31.478.629,35 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
1,12
|
7.801.725,82 |
17:27 |
|
FROTO FORD OTOSAN
|
85,10
|
4,74
|
968.386.485,50 |
17:27 |
|
FZLGY FUZUL GMYO
|
35,18
|
1,97
|
34.760.728,14 |
17:27 |
|
GARAN GARANTI BANKASI
|
115,30
|
6,96
|
4.663.685.412,60 |
17:27 |
|
GARFA GARANTI FAKTORING
|
23,76
|
1,63
|
31.170.541,58 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,99
|
5.096.064,88 |
17:19 |
|
GEDZA GEDIZ AMBALAJ
|
20,52
|
1,58
|
6.563.922,38 |
17:24 |
|
GENIL GEN ILAC
|
138,70
|
-0,93
|
96.137.904,30 |
17:27 |
|
GENTS GENTAS
|
21,82
|
5,92
|
36.864.291,34 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
10,61
|
3,82
|
70.392.755,22 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,36
|
0,63
|
98.326.441,22 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,05
|
-1,29
|
185.657.068,50 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,03
|
0,50
|
1.112.836,65 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
-0,66
|
45.752.360,10 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
0,31
|
188.994.255,20 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
4,32
|
45.006.384,03 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,26
|
4,76
|
90.954.438,86 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,28
|
3,30
|
25.367.619,00 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,62
|
3,05
|
44.056.904,16 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
2,12
|
29.569.223,25 |
17:27 |
|
GOODY GOOD-YEAR
|
16,05
|
3,15
|
16.818.882,16 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
17,28
|
0,64
|
20.643.040,59 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
2,38
|
1.644.659,39 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,00
|
1,55
|
173.103.395,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
12.971.178,25 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
0,00
|
9.772.932,84 |
17:27 |
|
GSDHO GSD HOLDING
|
3,79
|
1,61
|
11.471.499,52 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-3,68
|
230.980.559,84 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
242,90
|
2,97
|
2.070.801.032,90 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
57,25
|
7,01
|
73.656.980,45 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
1,70
|
45.948.140,66 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
182,60
|
-0,05
|
41.572.154,90 |
17:27 |
|
HALKB T. HALK BANKASI
|
20,38
|
4,25
|
946.186.753,24 |
17:27 |
|
HATEK HATAY TEKSTIL
|
24,84
|
-0,64
|
8.485.570,52 |
17:27 |
|
HATSN HATSAN GEMI
|
37,88
|
1,94
|
12.036.576,62 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
85.664.856,01 |
17:27 |
|
HEDEF HEDEF HOLDING
|
8,80
|
4,14
|
47.978.300,43 |
17:26 |
|
HEKTS HEKTAS
|
3,08
|
1,65
|
164.118.028,60 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,31
|
1,58
|
14.632.179,95 |
17:27 |
|
HLGYO HALK GMYO
|
2,61
|
2,35
|
84.937.219,71 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
44,68
|
1,41
|
25.445.833,34 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
9,96
|
249.580.793,95 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
38,46
|
1,58
|
16.118.040,96 |
17:27 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,88
|
3.524.756,60 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
34.299.497,81 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-3,08
|
26.334.772,52 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
3,36
|
38.794.456,59 |
17:27 |
|
ICUGS ICU GIRISIM
|
11,12
|
1,55
|
65.006.187,73 |
17:27 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-3,72
|
4.510.572,96 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,97
|
-0,69
|
40.327.744,30 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
26,16
|
-3,82
|
136.640.514,32 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
2,08
|
3.239.300,88 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
28.767.015,27 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,23
|
2,29
|
187.731.948,93 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
5,56
|
105.433.281,24 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
1,90
|
15.687.716,72 |
17:27 |
|
IMASM IMAS MAKINA
|
2,86
|
7,12
|
106.395.868,72 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
6,31
|
0,96
|
56.251.918,58 |
17:27 |
|
INFO INFO YATIRIM
|
2,12
|
1,92
|
16.082.500,10 |
17:27 |
|
INGRM INGRAM BILISIM
|
358,00
|
1,27
|
7.213.467,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.064.361,00 |
13:55 |
|
INTEM INTEMA
|
180,40
|
1,63
|
5.972.393,70 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
-2,58
|
40.853.333,51 |
17:27 |
|
INVES INVESTCO HOLDING
|
225,40
|
0,63
|
13.991.595,00 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
61,35
|
2,42
|
150.891.395,65 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
2,15
|
927.128,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,36
|
4,60
|
6.976.661.483,60 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,36
|
1,84
|
31.396.064,70 |
17:27 |
|
ISFIN IS FIN.KIR.
|
11,80
|
6,31
|
93.009.240,24 |
17:27 |
|
ISGSY IS GIRISIM
|
32,16
|
2,81
|
41.163.314,44 |
17:27 |
|
ISGYO IS GMYO
|
15,14
|
3,20
|
71.044.213,44 |
17:27 |
|
ISKPL ISIK PLASTIK
|
29,48
|
1,17
|
34.343.462,02 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,40
|
2,20
|
266.827.054,78 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
0,53
|
4.946.460,56 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,85
|
1,95
|
11.819.745,86 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
1,77
|
147.309.293,41 |
17:27 |
|
IZFAS IZMIR FIRCA
|
119,90
|
0,50
|
36.259.925,90 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,14
|
1,44
|
2.360.755,70 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
1,22
|
9.915.009,81 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
1,71
|
31.869.779,68 |
17:27 |
|
KAPLM KAPLAMIN
|
237,90
|
7,94
|
49.858.574,30 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,08
|
3,19
|
30.733.058,36 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,93
|
72.789.992,51 |
17:27 |
|
KARTN KARTONSAN
|
80,20
|
1,65
|
15.191.916,80 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
1,83
|
106.794.565,14 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,94
|
1,84
|
66.706.350,35 |
17:27 |
|
KBORU KUZEY BORU
|
68,95
|
2,91
|
140.987.770,75 |
17:27 |
|
KCAER KOCAER CELIK
|
13,39
|
0,83
|
132.563.173,78 |
17:27 |
|
KCHOL KOC HOLDING
|
150,80
|
5,09
|
4.158.330.100,50 |
17:27 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.437.387,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
140.431,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,10
|
1,35
|
24.335.705,90 |
17:27 |
|
KGYO KORAY GMYO
|
3,57
|
0,28
|
9.563.135,27 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,41
|
3,07
|
26.586.359,85 |
17:26 |
|
KLGYO KILER GMYO
|
4,92
|
9,82
|
171.719.098,00 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,42
|
5,57
|
53.722.318,84 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
22,94
|
2,69
|
11.853.529,54 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
2.024.206,10 |
13:55 |
|
KLRHO KILER HOLDING
|
62,30
|
8,82
|
169.454.515,60 |
17:27 |
|
KLSER KALESERAMIK
|
29,66
|
4,95
|
111.327.322,94 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
2,31
|
7.500.539,06 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
2,03
|
166.139.884,20 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,35
|
2,50
|
12.079.469,34 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,70
|
1,90
|
14.994.856,70 |
17:27 |
|
KOCMT KOC METALURJI
|
12,09
|
1,60
|
33.864.213,69 |
17:27 |
|
KONKA KONYA KAGIT
|
32,68
|
2,06
|
10.518.137,32 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,46
|
1,07
|
202.407.358,12 |
17:27 |
|
KONYA KONYA CIMENTO
|
5.260,00
|
1,25
|
26.174.260,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
4,89
|
4,04
|
41.207.514,83 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
2,89
|
16.624.918,05 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,17
|
1,72
|
15.407.154,34 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
0,73
|
258.149.326,80 |
17:27 |
|
KOZAL KOZA ALTIN
|
23,60
|
3,15
|
678.097.933,66 |
17:27 |
|
KRDMA KARDEMIR (A)
|
40,66
|
3,72
|
46.953.924,44 |
17:27 |
|
KRDMB KARDEMIR (B)
|
22,38
|
1,18
|
50.592.111,04 |
17:26 |
|
KRDMD KARDEMIR (D)
|
22,86
|
3,53
|
802.613.801,42 |
17:27 |
|
KRGYO KORFEZ GMYO
|
8,35
|
-7,73
|
354.846.324,49 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,99
|
1,59
|
16.552.296,34 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,85
|
0,74
|
16.058.290,02 |
17:27 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,99
|
21.585.318,60 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-0,40
|
15.107.054,24 |
17:27 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
8.734.513,06 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,03
|
3.199.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,95
|
-2,55
|
769.964.957,90 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,40
|
1,95
|
26.203.550,50 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,60
|
1,75
|
21.576.148,80 |
17:27 |
|
KUVVA KUVVA GIDA
|
85,60
|
-0,47
|
1.562.939,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,75
|
1,58
|
1.439.193.298,50 |
17:27 |
|
KZBGY KIZILBUK GYO
|
10,45
|
4,60
|
136.504.586,39 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
19,94
|
2,26
|
19.448.508,12 |
17:27 |
|
LIDER LDR TURIZM
|
217,30
|
-0,64
|
60.948.687,10 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,28
|
33.751.084,49 |
17:27 |
|
LILAK LILA KAGIT
|
22,18
|
1,65
|
41.738.050,38 |
17:27 |
|
LINK LINK BILGISAYAR
|
519,00
|
1,37
|
14.957.574,00 |
17:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
0,00
|
18.949.372,62 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
3,00
|
119.658.283,82 |
17:27 |
|
LOGO LOGO YAZILIM
|
140,90
|
2,47
|
116.919.646,50 |
17:27 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
122.130.448,41 |
17:27 |
|
LUKSK LUKS KADIFE
|
76,00
|
1,33
|
7.249.563,00 |
17:27 |
|
LYDHO LYDIA HOLDING
|
91,55
|
2,87
|
46.234.902,45 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.440,00
|
-9,83
|
94.796.132,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
641,00
|
1,10
|
9.566.660,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
4,25
|
53.516.083,12 |
17:27 |
|
MAGEN MARGUN ENERJI
|
35,06
|
4,35
|
92.757.837,70 |
17:27 |
|
MAKIM MAKIM MAKINE
|
17,93
|
-0,77
|
31.976.836,07 |
17:27 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
54.389.286,92 |
17:22 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
1,70
|
16.412.103,17 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,07
|
27.470.476,66 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,38
|
0,12
|
19.117.603,52 |
17:27 |
|
MARTI MARTI OTEL
|
2,88
|
1,77
|
31.797.583,72 |
17:27 |
|
MAVI MAVI GIYIM
|
31,20
|
2,97
|
207.530.826,30 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-0,82
|
30.355.613,40 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
712.674,92 |
13:55 |
|
MEGMT MEGA METAL
|
27,04
|
1,88
|
32.202.870,80 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,68
|
1,52
|
9.493.863,74 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
7,75
|
2,79
|
827.502,80 |
17:24 |
|
MERCN MERCAN KIMYA
|
15,17
|
-0,52
|
35.112.849,64 |
17:27 |
|
MERIT MERIT TURIZM
|
12,00
|
4,17
|
22.958.035,75 |
17:26 |
|
MERKO MERKO GIDA
|
13,44
|
0,37
|
22.809.421,02 |
17:27 |
|
METRO METRO HOLDING
|
2,56
|
0,39
|
13.902.623,59 |
17:26 |
|
METUR METEMTUR YATIRIM
|
21,44
|
4,59
|
164.982.935,32 |
17:27 |
|
MGROS MIGROS TICARET
|
480,50
|
-0,21
|
880.204.772,25 |
17:27 |
|
MHRGY MHR GMYO
|
4,99
|
3,31
|
17.911.140,48 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
30,78
|
2,60
|
280.769.764,12 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,76
|
291.890,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
2,74
|
25.001.620,18 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,36
|
1,52
|
5.870.260,00 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,43
|
2,72
|
59.590.783,62 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,06
|
1,64
|
29.808.214,26 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
2,12
|
61.976.863,78 |
17:26 |
|
MPARK MLP SAGLIK
|
324,50
|
4,93
|
94.339.147,50 |
17:27 |
|
MRGYO MARTI GMYO
|
1,77
|
0,00
|
146.000.046,49 |
17:27 |
|
MRSHL MARSHALL
|
1.351,00
|
1,43
|
11.105.105,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,10
|
7,33
|
39.825.288,25 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,73
|
2,02
|
12.770.337,60 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
1,60
|
739.151,39 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,00
|
1.429.069,18 |
17:25 |
|
NATEN NATUREL ENERJI
|
51,25
|
-0,10
|
131.531.295,00 |
17:27 |
|
NETAS NETAS TELEKOM.
|
48,38
|
1,81
|
9.365.149,38 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,83
|
1,39
|
12.713.870,65 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,14
|
5,06
|
63.623.012,39 |
17:27 |
|
NTHOL NET HOLDING
|
41,04
|
2,34
|
28.872.461,12 |
17:27 |
|
NUGYO NUROL GMYO
|
7,15
|
1,27
|
8.369.168,36 |
17:22 |
|
NUHCM NUH CIMENTO
|
218,50
|
1,16
|
34.727.217,70 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
48,04
|
-1,27
|
311.615.283,50 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
29,78
|
0,27
|
11.228.489,70 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
4,17
|
99.520.986,32 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
72,30
|
0,42
|
95.516.872,40 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
39,74
|
1,12
|
30.040.463,70 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
0,98
|
8.817.551,45 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,30
|
0,68
|
58.779.120,00 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,11
|
0,85
|
4.354.052,36 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,70
|
4,02
|
93.192.505,40 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
844.832,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
1,85
|
23.750.248,37 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16
|
1,96
|
67.809.140,10 |
17:27 |
|
OTKAR OTOKAR
|
393,25
|
4,59
|
95.868.962,50 |
17:27 |
|
OTTO OTTO HOLDING
|
385,25
|
0,00
|
8.078.805,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
21,52
|
3,76
|
405.848.236,88 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
25,20
|
4,83
|
2.946.158,44 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
1,13
|
2.361.862,77 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
1,85
|
4.569.890,42 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
127,80
|
4,67
|
53.200.599,80 |
17:27 |
|
OZGYO OZDERICI GMYO
|
5,40
|
3,45
|
11.072.298,23 |
17:26 |
|
OZKGY OZAK GMYO
|
10,20
|
4,62
|
79.301.219,81 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,41
|
1,51
|
1.490.425,11 |
17:27 |
|
OZSUB OZSU BALIK
|
24,66
|
1,40
|
13.952.064,22 |
17:27 |
|
OZYSR OZYASAR TEL
|
27,20
|
0,22
|
62.967.908,30 |
17:27 |
|
PAGYO PANORA GMYO
|
70,55
|
1,80
|
5.103.115,25 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
2,03
|
7.190.456,65 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
37,04
|
4,10
|
725.899.505,80 |
17:27 |
|
PARSN PARSAN
|
75,95
|
0,60
|
15.536.735,75 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,35
|
0,07
|
104.467.580,80 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
73,00
|
2,60
|
144.423.071,75 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
11,99
|
1,35
|
9.989.145,61 |
17:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,71
|
1,35
|
1.147.809.929,17 |
17:27 |
|
PEKGY PEKER GMYO
|
1,34
|
-4,29
|
427.095.241,43 |
17:27 |
|
PENGD PENGUEN GIDA
|
7,57
|
3,70
|
11.984.851,85 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
1,26
|
17.083.909,81 |
17:27 |
|
PETKM PETKIM
|
16,56
|
2,22
|
284.891.172,12 |
17:27 |
|
PETUN PINAR ET VE UN
|
8,67
|
2,36
|
9.906.631,92 |
17:27 |
|
PGSUS PEGASUS
|
252,25
|
2,13
|
2.095.412.411,35 |
17:27 |
|
PINSU PINAR SU
|
5,85
|
1,74
|
9.373.219,56 |
17:26 |
|
PKART PLASTIKKART
|
64,25
|
-0,08
|
13.124.053,50 |
17:27 |
|
PKENT PETROKENT TURIZM
|
213,00
|
3,20
|
33.566.927,50 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
24,58
|
1,99
|
55.593.154,60 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,34
|
6,94
|
162.198.600,40 |
17:27 |
|
PNSUT PINAR SUT
|
8,67
|
2,60
|
4.509.708,04 |
17:26 |
|
POLHO POLISAN HOLDING
|
19,49
|
5,35
|
70.026.304,85 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
0,95
|
9.817.897,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
5,50
|
2,23
|
10.742.951,54 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
1,62
|
3.617.441,04 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
2,51
|
9.050.331,15 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,83
|
0,94
|
5.595.671,32 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
97,70
|
0,26
|
5.848.582,05 |
17:27 |
|
PSGYO PASIFIK GMYO
|
1,77
|
3,51
|
101.821.406,46 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
676.482,00 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
0,10
|
1.513.301,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,78
|
3,03
|
160.426.406,21 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
60.849.348,20 |
17:27 |
|
RAYSG RAY SIGORTA
|
224,70
|
1,31
|
43.817.861,40 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
2,97
|
158.945.293,20 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,20
|
8,68
|
115.175.022,90 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,92
|
-1,58
|
2.994.125,18 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
15,54
|
0,78
|
750.996,13 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
22.715.602,71 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,20
|
1,43
|
9.465.748,98 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
0,98
|
36.440.886,60 |
17:27 |
|
RYGYO REYSAS GMYO
|
13,15
|
2,18
|
50.149.944,45 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
12,87
|
-1,83
|
33.737.867,55 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,95
|
4,11
|
25.040.879,60 |
17:27 |
|
SAHOL SABANCI HOLDING
|
79,95
|
4,65
|
2.100.975.002,40 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
17,02
|
4,48
|
16.627.478,68 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
2,02
|
1.359.995,88 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
13,65
|
0,44
|
719.998.864,95 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
19,46
|
1,99
|
5.447.649,11 |
17:25 |
|
SARKY SARKUYSAN
|
17,41
|
0,06
|
23.422.765,13 |
17:27 |
|
SASA SASA POLYESTER
|
3,28
|
2,50
|
843.705.027,16 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,18
|
-2,62
|
138.669.133,16 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,70
|
0,41
|
25.492.590,00 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
2,58
|
48.913.536,02 |
17:27 |
|
SEGYO SEKER GMYO
|
3,83
|
1,59
|
112.403.666,48 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,28
|
2.542.868,23 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
14,24
|
-0,70
|
3.782.292,68 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,00
|
4,05
|
222.912.578,10 |
17:27 |
|
SELGD SELCUK GIDA
|
52,35
|
-0,29
|
6.270.713,80 |
17:26 |
|
SELVA SELVA GIDA
|
1,78
|
1,71
|
10.096.825,73 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,22
|
2,19
|
139.168.111,23 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
1,41
|
2.512.340,73 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,59
|
2,90
|
1.433.146,67 |
17:27 |
|
SISE SISE CAM
|
33,76
|
3,12
|
817.770.101,06 |
17:27 |
|
SKBNK SEKERBANK
|
4,58
|
3,62
|
112.141.264,05 |
17:27 |
|
SKTAS SOKTAS
|
4,97
|
5,74
|
22.074.025,23 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,90
|
0,58
|
8.233.019,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
10,82
|
0,37
|
67.781.302,33 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
1,32
|
8.960.210,58 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
1,11
|
39.244.103,14 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
21.971.973,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
4,89
|
109.229.996,10 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
18.688.535,21 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,00
|
2,11
|
25.334.071,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
4,69
|
658.233,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
0,12
|
271.680,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,52
|
1,54
|
29.130.628,48 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
33,86
|
3,87
|
234.312.262,90 |
17:27 |
|
SONME SONMEZ FILAMENT
|
101,00
|
-1,94
|
3.507.304,40 |
17:27 |
|
SRVGY SERVET GMYO
|
2,57
|
4,47
|
124.862.053,96 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
1.477.985,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
1,45
|
49.634.730,90 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,88
|
0,97
|
45.985.541,14 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
14,95
|
0,13
|
100.884.475,54 |
17:27 |
|
TABGD TAB GIDA
|
168,90
|
-0,24
|
132.301.064,60 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
2,16
|
18.778.605,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,48
|
1,86
|
37.825.482,16 |
17:27 |
|
TATGD TAT GIDA
|
11,59
|
1,58
|
11.215.460,65 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
225,20
|
3,92
|
620.245.970,50 |
17:27 |
|
TBORG T.TUBORG
|
170,10
|
1,80
|
5.511.688,10 |
17:26 |
|
TCELL TURKCELL
|
93,85
|
3,13
|
1.630.343.132,30 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
37,60
|
1,68
|
22.971.092,82 |
17:26 |
|
TDGYO TREND GMYO
|
13,01
|
-1,66
|
13.785.756,06 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
6,26
|
1,29
|
127.837.326,55 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,60
|
1,55
|
532.536.569,20 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,70
|
4,49
|
318.599.501,85 |
17:27 |
|
TGSAS TGS DIS TICARET
|
74,85
|
1,42
|
4.420.477,70 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
2,63
|
5.318.868.661,25 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
110,40
|
-3,41
|
271.467.558,40 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,55
|
3,28
|
56.996.025,43 |
17:27 |
|
TLMAN TRABZON LIMAN
|
77,95
|
2,03
|
7.810.082,70 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,15
|
1,21
|
5.172.258,70 |
17:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,80
|
-0,37
|
110.050.333,45 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
0,71
|
13.201.193,14 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
184,00
|
5,20
|
749.292.523,90 |
17:27 |
|
TRCAS TURCAS PETROL
|
27,20
|
2,10
|
26.883.560,40 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
62,50
|
1,71
|
130.462.988,05 |
17:27 |
|
TRILC TURK ILAC SERUM
|
20,84
|
2,76
|
58.552.817,86 |
17:26 |
|
TSGYO TSKB GMYO
|
6,25
|
2,63
|
13.536.743,65 |
17:26 |
|
TSKB T.S.K.B.
|
11,36
|
4,41
|
314.079.084,55 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
29.717.596,85 |
17:27 |
|
TTKOM TURK TELEKOM
|
56,85
|
3,46
|
584.791.384,70 |
17:27 |
|
TTRAK TURK TRAKTOR
|
577,50
|
3,22
|
76.209.024,50 |
17:27 |
|
TUCLK TUGCELIK
|
8,54
|
1,07
|
11.103.098,17 |
17:27 |
|
TUKAS TUKAS
|
2,35
|
4,44
|
93.504.937,10 |
17:27 |
|
TUPRS TUPRAS
|
126,70
|
2,59
|
1.182.203.800,40 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,72
|
9,93
|
1.862.516.812,99 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,25
|
1,59
|
6.240.367,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
16,28
|
-0,06
|
94.429.409,22 |
17:27 |
|
UFUK UFUK YATIRIM
|
937,50
|
-1,32
|
38.481.281,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,08
|
0,87
|
2.996.927,40 |
17:27 |
|
ULKER ULKER BISKUVI
|
108,90
|
3,22
|
565.030.498,50 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
1,52
|
28.688.801,02 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
126,90
|
3,93
|
45.725.536,10 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
4,20
|
17.078.995,48 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,65
|
12.680.997,29 |
17:26 |
|
USAK USAK SERAMIK
|
5,63
|
5,04
|
1.098.201.919,28 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,82
|
4,75
|
577.536.377,56 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
3,98
|
75.572.384,43 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
54,25
|
2,07
|
13.949.171,80 |
17:27 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
7.216.588,56 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,31
|
1,31
|
21.105.767,45 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
30,38
|
2,01
|
6.316.915,28 |
17:27 |
|
VERUS VERUSA HOLDING
|
232,50
|
4,64
|
22.822.853,20 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
3,17
|
52.511.360,48 |
17:27 |
|
VESTL VESTEL
|
34,28
|
3,69
|
261.770.979,38 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,92
|
0,65
|
1.776.547,09 |
17:26 |
|
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
54.312.727,50 |
17:26 |
|
VKING VIKING KAGIT
|
26,22
|
1,79
|
843.814,98 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
1,74
|
30.862.307,85 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
415,25
|
-0,36
|
330.526.257,75 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
-0,46
|
86.886.773,75 |
17:27 |
|
YATAS YATAS
|
24,60
|
3,36
|
21.189.900,46 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
2,33
|
25.032.834,52 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.000,00
|
-1,00
|
2.093.962,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,98
|
2,51
|
109.393.488,08 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-7,45
|
153.953.816,33 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
83,10
|
0,12
|
3.535.124,15 |
17:27 |
|
YGYO YESIL GMYO
|
6,21
|
-8,54
|
9.792.584,27 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
2,11
|
35.628.269,26 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,36
|
5,72
|
8.228.917.729,42 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
1,52
|
8.788.209,02 |
17:27 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
327.392,80 |
13:55 |
|
YUNSA YUNSA
|
5,06
|
1,20
|
9.069.732,82 |
17:27 |
|
YYAPI YESIL YAPI
|
1,73
|
-7,98
|
344.296.890,93 |
17:27 |
|
YYLGD YAYLA GIDA
|
9,41
|
3,07
|
33.035.479,98 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
1,72
|
44.335.352,42 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
60.206.860,19 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
-0,83
|
62.215.599,38 |
17:27 |
